| Number | FillUp | FillUp | Fuel | Cost/ | # | TTL | Elpsd | Total | Miles/ | Avg/ | Miles/ | +/- | Lease | Over | Total | Total | Period | Total | Cost/ | Cost/ | |||
| Miles | Date | Est | Day | Gallons | Cost | Gal. | Days | Days | Milge | Miles | Day | Day | Deprt. | Lease | End | $'s | Fuel | Cost | M.P.G. | M.P.G. | Gallon | Mile | |
| 1998 Mercedes Benz C280 | |||||||||||||||||||||||
| 111 | 23-Feb-98 | Monday | 1440 | 60000 | |||||||||||||||||||
| 406 | 28-Feb-98 | Saturday | 13.393 | $17.00 | $1.269 | 5 | 5 | 295 | 295 | 59 | 59 | 0 | 87 | 84960 | $2,496 | 13 | $17 | 22.03 | 22.03 | $1.269 | 0.0576 | ||
| 677 | 05-Mar-98 | Thursday | 12.711 | $15.75 | $1.239 | 5 | 10 | 271 | 566 | 54 | 57 | (2) | 149 | 81504 | $2,150 | 26 | $33 | 21.32 | -3.21% | 21.68 | $1.255 | 0.0579 | |
| 1017 | 11-Mar-98 | Wednesday | 14.383 | $17.25 | $1.199 | 6 | 16 | 340 | 906 | 57 | 57 | 0 | 239 | 81540 | $2,154 | 40 | $50 | 23.64 | 10.88% | 22.38 | $1.235 | 0.0552 | |
| 1320 | 22-Mar-98 | Sunday | 13.933 | $17.40 | $1.249 | 11 | 27 | 303 | 1209 | 28 | 45 | (17) | 84 | 64480 | $448 | 54 | $67 | 21.75 | -8.00% | 22.22 | $1.239 | 0.0557 | |
| 1657 | 28-Mar-98 | Saturday | 13.854 | $18.00 | $1.299 | 6 | 33 | 337 | 1546 | 56 | 47 | 9 | 171 | 67462 | $746 | 68 | $85 | 24.33 | 11.86% | 22.64 | $1.251 | 0.0552 | |
| 2022 | 03-Apr-98 | Friday | 15.049 | $19.25 | $1.279 | 6 | 39 | 365 | 1911 | 61 | 49 | 12 | 286 | 70560 | $1,056 | 83 | $105 | 24.25 | -0.29% | 22.93 | $1.256 | 0.0548 | |
| 2412 | 07-Apr-98 | Tuesday | 14.409 | $18.00 | $1.249 | 4 | 43 | 390 | 2301 | 98 | 54 | 44 | 509 | 77057 | $1,706 | 98 | $123 | 27.07 | 11.60% | 23.54 | $1.255 | 0.0533 | |
| 2772 | 11-Apr-98 | Saturday | 14.890 | $18.75 | $1.259 | 4 | 47 | 360 | 2661 | 90 | 57 | 33 | 703 | 81529 | $2,153 | 113 | $141 | 24.18 | -10.67% | 23.63 | $1.256 | 0.0531 | |
| 3124 | 18-Apr-98 | Saturday | 13.893 | $18.00 | $1.296 | 7 | 54 | 352 | 3013 | 50 | 56 | (6) | 763 | 80347 | $2,035 | 127 | $159 | 25.34 | 4.79% | 23.82 | $1.260 | 0.0529 | |
| 3483 | 25-Apr-98 | Saturday | 14.409 | $18.00 | $1.249 | 7 | 61 | 359 | 3372 | 51 | 55 | (4) | 830 | 79601 | $1,960 | 141 | $177 | 24.91 | -1.66% | 23.93 | $1.259 | 0.0526 | |
| 3852 | 02-May-98 | Saturday | 14.562 | $19.50 | $1.339 | 7 | 68 | 369 | 3741 | 53 | 55 | (2) | 908 | 79221 | $1,922 | 155 | $197 | 25.34 | 1.71% | 24.06 | $1.266 | 0.0526 | |
| 4242 | 07-May-98 | Thursday | 14.627 | $19.00 | $1.299 | 5 | 73 | 390 | 4131 | 78 | 57 | 21 | 1089 | 81488 | $2,149 | 170 | $216 | 26.66 | 5.22% | 24.28 | $1.269 | 0.0523 | |
| 4527 | 15-May-98 | Friday | 11.849 | $15.75 | $1.329 | 8 | 81 | 285 | 4416 | 36 | 55 | (19) | 1041 | 78507 | $1,851 | 182 | $232 | 24.05 | -9.79% | 24.27 | $1.273 | 0.0525 | |
| 4910 | 20-May-98 | Wednesday | 14.933 | $20.00 | $1.339 | 5 | 86 | 383 | 4799 | 77 | 56 | 21 | 1216 | 80355 | $2,036 | 197 | $252 | 25.65 | 6.63% | 24.37 | $1.278 | 0.0524 | |
| 5277 | 28-May-98 | Thursday | 11.849 | $19.10 | $1.612 | 8 | 94 | 367 | 5166 | 46 | 55 | (9) | 1249 | 79139 | $1,914 | 209 | $271 | 30.97 | 20.76% | 24.75 | $1.297 | 0.0524 | |
| 5599 | 04-Jun-98 | Thursday | 12.693 | $17.00 | $1.339 | 7 | 101 | 322 | 5488 | 46 | 54 | (8) | 1280 | 78245 | $1,824 | 221 | $288 | 25.37 | -18.10% | 24.78 | $1.299 | 0.0524 | |
| 6005 | 09-Jun-98 | Tuesday | 15.731 | $20.75 | $1.319 | 5 | 106 | 406 | 5894 | 81 | 56 | 26 | 1477 | 80069 | $2,007 | 237 | $309 | 25.81 | 1.74% | 24.85 | $1.301 | 0.0523 | |
| 6406 | 13-Jun-98 | Saturday | 14.854 | $19.30 | $1.299 | 4 | 110 | 401 | 6295 | 100 | 57 | 43 | 1712 | 82407 | $2,241 | 252 | $328 | 27.00 | 4.60% | 24.98 | $1.301 | 0.0521 | |
| 6780 | 18-Jun-98 | Thursday | 15.207 | $19.15 | $1.259 | 5 | 115 | 374 | 6669 | 75 | 58 | 17 | 1877 | 83507 | $2,351 | 267 | $347 | 24.59 | -8.90% | 24.96 | $1.298 | 0.0520 | |
| 7141 | 25-Jun-98 | Thursday | 15.048 | $20.00 | $1.329 | 7 | 122 | 361 | 7030 | 52 | 58 | (6) | 1947 | 82977 | $2,298 | 282 | $367 | 23.99 | -2.46% | 24.90 | $1.300 | 0.0522 | |
| 7477 | 02-Jul-98 | Thursday | 13.766 | $18.30 | $1.329 | 7 | 129 | 336 | 7366 | 48 | 57 | (9) | 1991 | 82225 | $2,223 | 296 | $385 | 24.41 | 1.74% | 24.88 | $1.301 | 0.0523 | |
| 7783 | 07-Jul-98 | Tuesday | 11.853 | $15.75 | $1.329 | 5 | 134 | 306 | 7672 | 61 | 57 | 4 | 2089 | 82445 | $2,245 | 308 | $401 | 25.82 | 5.77% | 24.92 | $1.302 | 0.0523 | |
| 8135 | 14-Jul-98 | Tuesday | 14.718 | $16.75 | $1.138 | 7 | 141 | 352 | 8024 | 50 | 57 | (7) | 2149 | 81947 | $2,195 | 323 | $418 | 23.92 | -7.36% | 24.87 | $1.295 | 0.0521 | |
| 8486 | 20-Jul-98 | Monday | 15.849 | $20.00 | $1.262 | 6 | 147 | 351 | 8375 | 59 | 57 | 2 | 2250 | 82041 | $2,204 | 338 | $438 | 22.15 | -7.40% | 24.74 | $1.293 | 0.0523 | |
| 8793 | 27-Jul-98 | Monday | 12.938 | $15.00 | $1.159 | 7 | 154 | 307 | 8682 | 44 | 56 | (13) | 2265 | 81182 | $2,118 | 351 | $453 | 23.73 | 7.14% | 24.71 | $1.288 | 0.0521 | |
| 9208 | 30-Jul-98 | Thursday | 16.439 | $21.13 | $1.285 | 3 | 157 | 415 | 9097 | 138 | 58 | 80 | 2555 | 83437 | $2,344 | 368 | $474 | 25.24 | 6.39% | 24.73 | $1.288 | 0.0521 | |
| 9584 | 06-Aug-98 | Thursday | 14.667 | $17.00 | $1.159 | 7 | 164 | 376 | 9473 | 54 | 58 | (4) | 2640 | 83178 | $2,318 | 383 | $491 | 25.64 | 1.55% | 24.77 | $1.283 | 0.0518 | |
| 9963 | 11-Aug-98 | Tuesday | 16.002 | $20.25 | $1.265 | 5 | 169 | 379 | 9852 | 76 | 58 | 18 | 2810 | 83946 | $2,395 | 399 | $511 | 23.68 | -7.61% | 24.72 | $1.283 | 0.0519 | |
| 10315 | 17-Aug-98 | Monday | 14.235 | $16.50 | $1.159 | 6 | 175 | 352 | 10204 | 59 | 58 | 0 | 2912 | 83964 | $2,396 | 413 | $528 | 24.73 | 4.40% | 24.72 | $1.278 | 0.0517 | |
| 10643 | 24-Aug-98 | Monday | 11.800 | $14.50 | $1.229 | 7 | 182 | 328 | 10532 | 47 | 58 | (11) | 2949 | 83330 | $2,333 | 425 | $542 | 27.80 | 12.41% | 24.81 | $1.277 | 0.0515 | |
| 10848 | 26-Aug-98 | Wednesday | 8.492 | $9.50 | $1.119 | 2 | 184 | 205 | 10737 | 103 | 58 | 44 | 3070 | 84029 | $2,403 | 433 | $552 | 24.14 | -13.15% | 24.79 | $1.274 | 0.0514 | |
| 11099 | 27-Aug-98 | Thursday | 7.322 | $9.00 | $1.229 | 1 | 185 | 251 | 10988 | 251 | 59 | 192 | 3280 | 85528 | $2,553 | 440 | $561 | 34.28 | 42.00% | 24.95 | $1.273 | 0.0510 | |
| 11532 | 01-Sep-98 | Tuesday | 16.395 | $20.15 | $1.229 | 5 | 190 | 433 | 11421 | 87 | 60 | 26 | 3504 | 86559 | $2,656 | 457 | $581 | 26.41 | -22.96% | 25.00 | $1.272 | 0.0509 | |
| 11871 | 07-Sep-98 | Monday | 13.898 | $17.50 | $1.259 | 6 | 196 | 339 | 11760 | 57 | 60 | (4) | 3593 | 86400 | $2,640 | 471 | $598 | 24.39 | -7.64% | 24.99 | $1.271 | 0.0509 | |
| 12194 | 24-Sep-98 | Thursday | 12.176 | $14.60 | $1.199 | 17 | 213 | 323 | 12083 | 19 | 57 | (38) | 3208 | 81688 | $2,169 | 483 | $613 | 26.53 | 8.76% | 25.03 | $1.269 | 0.0507 | |
| 12542 | 30-Sep-98 | Wednesday | 15.054 | $17.60 | $1.169 | 6 | 219 | 348 | 12431 | 58 | 57 | 1 | 3306 | 81738 | $2,174 | 498 | $630 | 23.12 | -12.86% | 24.97 | $1.266 | 0.0507 | |
| 12948 | 06-Oct-98 | Tuesday | 15.330 | $19.15 | $1.249 | 6 | 225 | 406 | 12837 | 68 | 57 | 11 | 3462 | 82157 | $2,216 | 513 | $650 | 26.48 | 14.57% | 25.01 | $1.266 | 0.0506 | |
| 13312 | 08-Oct-98 | Thursday | 13.447 | $17.20 | $1.279 | 2 | 227 | 364 | 13201 | 182 | 58 | 124 | 3743 | 83742 | $2,374 | 527 | $667 | 27.07 | 2.21% | 25.07 | $1.266 | 0.0505 | |
| 13695 | 14-Oct-98 | Wednesday | 15.136 | $18.00 | $1.189 | 6 | 233 | 383 | 13584 | 64 | 58 | 6 | 3876 | 83953 | $2,395 | 542 | $685 | 25.30 | -6.52% | 25.07 | $1.264 | 0.0504 | |
| 14107 | 19-Oct-98 | Monday | 15.060 | $16.70 | $1.109 | 5 | 238 | 412 | 13996 | 82 | 59 | 24 | 4079 | 84682 | $2,468 | 557 | $702 | 27.36 | 8.11% | 25.13 | $1.260 | 0.0501 | |
| 14422 | 26-Oct-98 | Monday | 13.474 | $17.10 | $1.269 | 7 | 245 | 315 | 14311 | 45 | 58 | (13) | 4103 | 84114 | $2,411 | 570 | $719 | 23.38 | -14.54% | 25.09 | $1.260 | 0.0502 | |
| 14794 | 30-Oct-98 | Friday | 14.304 | $17.15 | $1.199 | 4 | 249 | 372 | 14683 | 93 | 59 | 34 | 4308 | 84914 | $2,491 | 585 | $736 | 26.01 | 11.24% | 25.11 | $1.259 | 0.0501 | |
| 15168 | 12-Nov-98 | Thursday | 14.419 | $17.00 | $1.179 | 13 | 262 | 374 | 15057 | 29 | 57 | (29) | 4140 | 82756 | $2,276 | 599 | $753 | 25.94 | -0.26% | 25.13 | $1.257 | 0.0500 | |
| 15527 | 20-Nov-98 | Friday | 14.801 | $17.75 | $1.199 | 8 | 270 | 359 | 15416 | 45 | 57 | (12) | 4166 | 82219 | $2,222 | 614 | $771 | 24.26 | -6.49% | 25.11 | $1.255 | 0.0500 | |
| 15896 | 02-Dec-98 | Wednesday | 15.106 | $16.00 | $1.059 | 12 | 282 | 369 | 15785 | 31 | 56 | (25) | 4035 | 80604 | $2,060 | 629 | $787 | 24.43 | 0.71% | 25.10 | $1.251 | 0.0498 | |
| 16266 | 12-Dec-98 | Saturday | 15.743 | $18.40 | $1.169 | 10 | 292 | 370 | 16155 | 37 | 55 | (18) | 3988 | 79668 | $1,967 | 645 | $805 | 23.50 | -3.79% | 25.06 | $1.249 | 0.0498 | |
| 16625 | 18-Dec-98 | Friday | 14.747 | $16.80 | $1.139 | 6 | 298 | 359 | 16514 | 60 | 55 | 4 | 4097 | 79799 | $1,980 | 659 | $822 | 24.34 | 3.58% | 25.04 | $1.246 | 0.0498 | |
| 16958 | 24-Dec-98 | Thursday | 14.535 | $16.70 | $1.149 | 6 | 304 | 333 | 16847 | 56 | 55 | 0 | 4180 | 79802 | $1,980 | 674 | $838 | 22.91 | -5.89% | 25.00 | $1.244 | 0.0498 | |
| 17294 | 04-Jan-99 | Monday | 14.795 | $17.00 | $1.149 | 11 | 315 | 336 | 17183 | 31 | 55 | (24) | 4058 | 78551 | $1,855 | 689 | $855 | 22.71 | -0.87% | 24.95 | $1.242 | 0.0498 | |
| 17634 | 12-Jan-99 | Tuesday | 14.181 | $17.00 | $1.199 | 8 | 323 | 340 | 17523 | 43 | 54 | (12) | 4065 | 78121 | $1,812 | 703 | $872 | 23.98 | 5.57% | 24.93 | $1.241 | 0.0498 | |
| 17956 | 18-Jan-99 | Monday | 14.171 | $16.00 | $1.129 | 6 | 329 | 322 | 17845 | 54 | 54 | (1) | 4137 | 78106 | $1,811 | 717 | $888 | 22.72 | -5.23% | 24.88 | $1.239 | 0.0498 | |
| 18281 | 25-Jan-99 | Monday | 14.716 | $15.00 | $1.019 | 7 | 336 | 325 | 18170 | 46 | 54 | (8) | 4170 | 77871 | $1,787 | 732 | $903 | 22.08 | -2.81% | 24.83 | $1.234 | 0.0497 | |
| 18651 | 03-Feb-99 | Wednesday | 13.457 | $16.00 | $1.189 | 9 | 345 | 370 | 18540 | 41 | 54 | (13) | 4165 | 77384 | $1,738 | 745 | $919 | 27.49 | 24.50% | 24.88 | $1.234 | 0.0496 | |
| 18963 | 09-Feb-99 | Tuesday | 15.208 | $15.50 | $1.019 | 6 | 351 | 312 | 18852 | 52 | 54 | (2) | 4227 | 77342 | $1,734 | 761 | $935 | 20.52 | -25.38% | 24.79 | $1.229 | 0.0496 | |
| 19355 | 17-Feb-99 | Wednesday | 16.260 | $16.57 | $1.019 | 8 | 359 | 392 | 19244 | 49 | 54 | (5) | 4286 | 77190 | $1,719 | 777 | $952 | 24.11 | 17.51% | 24.77 | $1.225 | 0.0494 | |
| 19705 | 24-Feb-99 | Wednesday | 14.709 | $14.55 | $0.989 | 7 | 366 | 350 | 19594 | 50 | 54 | (4) | 4344 | 77091 | $1,709 | 791 | $966 | 23.79 | -1.30% | 24.76 | $1.221 | 0.0493 | |
| 20085 | 03-Mar-99 | Wednesday | 15.614 | $17.00 | $1.089 | 7 | 373 | 380 | 19974 | 54 | 54 | 1 | 4432 | 77111 | $1,711 | 807 | $983 | 24.34 | 2.28% | 24.75 | $1.218 | 0.0492 | |
| 20412 | 11-Mar-99 | Thursday | 14.096 | $16.90 | $1.199 | 8 | 381 | 327 | 20301 | 41 | 53 | (12) | 4426 | 76728 | $1,673 | 821 | $1,000 | 23.20 | -4.68% | 24.72 | $1.218 | 0.0493 | |
| 20794 | 24-Mar-99 | Wednesday | 14.971 | $19.00 | $1.269 | 13 | 394 | 382 | 20683 | 29 | 52 | (23) | 4266 | 75593 | $1,559 | 836 | $1,019 | 25.52 | 9.99% | 24.74 | $1.219 | 0.0493 | |
| 21168 | 09-Apr-99 | Friday | 14.795 | $20.25 | $1.369 | 16 | 410 | 374 | 21057 | 23 | 51 | (28) | 3974 | 73956 | $1,396 | 851 | $1,039 | 25.28 | -0.93% | 24.75 | $1.221 | 0.0494 | |
| 21549 | 15-Apr-99 | Thursday | 15.843 | $20.90 | $1.319 | 6 | 416 | 381 | 21438 | 64 | 52 | 12 | 4105 | 74208 | $1,421 | 867 | $1,060 | 24.05 | -4.87% | 24.73 | $1.223 | 0.0494 | |
| 21930 | 22-Apr-99 | Thursday | 16.538 | $21.15 | $1.279 | 7 | 423 | 381 | 21819 | 54 | 52 | 3 | 4194 | 74277 | $1,428 | 883 | $1,081 | 23.04 | -4.20% | 24.70 | $1.224 | 0.0496 | |
| 22310 | 28-Apr-99 | Wednesday | 14.708 | $19.40 | $1.319 | 6 | 429 | 380 | 22199 | 63 | 52 | 12 | 4324 | 74514 | $1,451 | 898 | $1,101 | 25.84 | 12.15% | 24.72 | $1.226 | 0.0496 | |
| 22699 | 03-May-99 | Monday | 15.082 | $20.35 | $1.349 | 5 | 434 | 389 | 22588 | 78 | 52 | 26 | 4505 | 74946 | $1,495 | 913 | $1,121 | 25.79 | -0.17% | 24.74 | $1.228 | 0.0496 | |
| 23049 | 10-May-99 | Monday | 13.280 | $17.25 | $1.299 | 7 | 441 | 350 | 22938 | 50 | 52 | (2) | 4563 | 74900 | $1,490 | 926 | $1,138 | 26.36 | 2.18% | 24.76 | $1.229 | 0.0496 | |
| 23437 | 17-May-99 | Monday | 14.610 | $20.00 | $1.369 | 7 | 448 | 388 | 23326 | 55 | 52 | 3 | 4659 | 74976 | $1,498 | 941 | $1,158 | 26.56 | 0.77% | 24.79 | $1.231 | 0.0497 | |
| 23793 | 25-May-99 | Tuesday | 15.319 | $19.75 | $1.289 | 8 | 456 | 356 | 23682 | 45 | 52 | (7) | 4682 | 74785 | $1,479 | 956 | $1,178 | 23.24 | -12.49% | 24.76 | $1.232 | 0.0497 | |
| 24110 | 02-Jun-99 | Wednesday | 12.675 | $15.20 | $1.199 | 8 | 464 | 317 | 23999 | 40 | 52 | (12) | 4666 | 74480 | $1,448 | 969 | $1,193 | 25.01 | 7.62% | 24.77 | $1.231 | 0.0497 | |
| 24438 | 09-Jun-99 | Wednesday | 13.995 | $17.90 | $1.279 | 7 | 471 | 328 | 24327 | 47 | 52 | (5) | 4702 | 74376 | $1,438 | 983 | $1,211 | 23.44 | -6.29% | 24.75 | $1.232 | 0.0498 | |
| 24792 | 14-Jun-99 | Monday | 14.210 | $17.75 | $1.249 | 5 | 476 | 354 | 24681 | 71 | 52 | 19 | 4848 | 74665 | $1,467 | 997 | $1,229 | 24.91 | 6.29% | 24.75 | $1.232 | 0.0498 | |
| 25133 | 20-Jun-99 | Sunday | 13.597 | $18.75 | $1.379 | 6 | 482 | 341 | 25022 | 57 | 52 | 5 | 4939 | 74755 | $1,475 | 1011 | $1,248 | 25.08 | 0.67% | 24.75 | $1.234 | 0.0499 | |
| 25498 | 25-Jun-99 | Friday | 15.430 | $19.75 | $1.280 | 5 | 487 | 365 | 25387 | 73 | 52 | 21 | 5095 | 75066 | $1,507 | 1026 | $1,267 | 23.66 | -5.68% | 24.74 | $1.235 | 0.0499 | |
| 25876 | 02-Jul-99 | Friday | 15.009 | $19.50 | $1.299 | 7 | 494 | 378 | 25765 | 54 | 52 | 2 | 5182 | 75104 | $1,510 | 1041 | $1,287 | 25.18 | 6.47% | 24.74 | $1.236 | 0.0499 | |
| 26227 | 13-Jul-99 | Tuesday | 14.163 | $18.40 | $1.299 | 11 | 505 | 351 | 26116 | 32 | 52 | (20) | 5074 | 74469 | $1,447 | 1055 | $1,305 | 24.78 | -1.60% | 24.74 | $1.237 | 0.0500 | |
| 26601 | 20-Jul-99 | Tuesday | 15.369 | $21.50 | $1.399 | 7 | 512 | 374 | 26490 | 53 | 52 | 2 | 5157 | 74503 | $1,450 | 1071 | $1,327 | 24.33 | -1.81% | 24.74 | $1.239 | 0.0501 | |
| 26972 | 27-Jul-99 | Tuesday | 15.232 | $21.00 | $1.379 | 7 | 519 | 371 | 26861 | 53 | 52 | 1 | 5236 | 74528 | $1,453 | 1086 | $1,348 | 24.36 | 0.09% | 24.73 | $1.241 | 0.0502 | |
| 27368 | 05-Aug-99 | Thursday | 15.149 | $20.50 | $1.353 | 9 | 528 | 396 | 27257 | 44 | 52 | (8) | 5257 | 74337 | $1,434 | 1101 | $1,368 | 26.14 | 7.32% | 24.75 | $1.243 | 0.0502 | |
| 27743 | 10-Aug-99 | Tuesday | 15.314 | $20.20 | $1.319 | 5 | 533 | 375 | 27632 | 75 | 52 | 23 | 5424 | 74653 | $1,465 | 1116 | $1,388 | 24.49 | -6.32% | 24.75 | $1.244 | 0.0502 | |
| 28083 | 17-Aug-99 | Tuesday | 13.196 | $19.25 | $1.459 | 7 | 540 | 340 | 27972 | 49 | 52 | (3) | 5472 | 74592 | $1,459 | 1130 | $1,408 | 25.77 | 5.22% | 24.76 | $1.246 | 0.0503 | |
| 28400 | 25-Aug-99 | Wednesday | 13.650 | $18.00 | $1.319 | 8 | 548 | 317 | 28289 | 40 | 52 | (12) | 5456 | 74336 | $1,434 | 1143 | $1,426 | 23.22 | -9.87% | 24.74 | $1.247 | 0.0504 | |
| 28806 | 02-Sep-99 | Thursday | 15.940 | $23.90 | $1.499 | 8 | 556 | 406 | 28695 | 51 | 52 | (1) | 5528 | 74318 | $1,432 | 1159 | $1,450 | 25.47 | 9.68% | 24.75 | $1.250 | 0.0505 | |
| 29187 | 13-Sep-99 | Monday | 15.045 | $21.50 | $1.429 | 11 | 567 | 381 | 29076 | 35 | 51 | (17) | 5451 | 73844 | $1,384 | 1174 | $1,471 | 25.32 | -0.58% | 24.76 | $1.253 | 0.0506 | |
| 29604 | 19-Sep-99 | Sunday | 15.676 | $23.50 | $1.499 | 6 | 573 | 417 | 29493 | 70 | 51 | 18 | 5618 | 74119 | $1,412 | 1190 | $1,495 | 26.60 | 5.04% | 24.78 | $1.256 | 0.0507 | |
| 29950 | 25-Sep-99 | Saturday | 12.510 | $23.25 | $1.859 | 6 | 579 | 346 | 29839 | 58 | 52 | 6 | 5714 | 74211 | $1,421 | 1202 | $1,518 | 27.66 | 3.97% | 24.81 | $1.262 | 0.0509 | |
| 30305 | 07-Oct-99 | Thursday | 13.965 | $19.40 | $1.389 | 12 | 591 | 355 | 30194 | 30 | 51 | (22) | 5569 | 73569 | $1,357 | 1216 | $1,537 | 25.42 | -8.09% | 24.82 | $1.264 | 0.0509 | |
| 30668 | 16-Oct-99 | Saturday | 14.332 | $21.20 | $1.479 | 9 | 600 | 363 | 30557 | 40 | 51 | (11) | 5557 | 73337 | $1,334 | 1231 | $1,558 | 25.33 | -0.36% | 24.83 | $1.266 | 0.0510 | |
| 31025 | 22-Oct-99 | Friday | 13.582 | $19.95 | $1.469 | 6 | 606 | 357 | 30914 | 60 | 51 | 8 | 5664 | 73459 | $1,346 | 1244 | $1,578 | 26.28 | 3.78% | 24.84 | $1.268 | 0.0511 | |
| 31375 | 28-Oct-99 | Thursday | 12.154 | $17.00 | $1.399 | 6 | 612 | 350 | 31264 | 58 | 51 | 7 | 5764 | 73562 | $1,356 | 1257 | $1,595 | 28.80 | 9.56% | 24.88 | $1.270 | 0.0510 | |
| 31738 | 05-Nov-99 | Friday | 16.227 | $24.00 | $1.479 | 8 | 620 | 363 | 31627 | 45 | 51 | (6) | 5794 | 73456 | $1,346 | 1273 | $1,619 | 22.37 | -22.32% | 24.85 | $1.272 | 0.0512 | |
| 32157 | 11-Nov-99 | Thursday | 15.722 | $22.00 | $1.399 | 6 | 626 | 419 | 32046 | 70 | 51 | 19 | 5963 | 73716 | $1,372 | 1288 | $1,641 | 26.65 | 19.13% | 24.87 | $1.274 | 0.0512 | |
| 32547 | 19-Nov-99 | Friday | 16.166 | $25.20 | $1.559 | 8 | 634 | 390 | 32436 | 49 | 51 | (2) | 6019 | 73672 | $1,367 | 1305 | $1,667 | 24.12 | -9.48% | 24.86 | $1.277 | 0.0514 | |
| 32959 | 24-Nov-99 | Wednesday | 15.512 | $23.25 | $1.499 | 5 | 639 | 412 | 32848 | 82 | 51 | 31 | 6223 | 74024 | $1,402 | 1320 | $1,690 | 26.56 | 10.09% | 24.88 | $1.280 | 0.0514 | |
| 33320 | 04-Dec-99 | Saturday | 15.312 | $22.80 | $1.489 | 10 | 649 | 361 | 33209 | 36 | 51 | (15) | 6167 | 73684 | $1,368 | 1335 | $1,713 | 23.58 | -11.23% | 24.87 | $1.282 | 0.0516 | |
| 33693 | 11-Dec-99 | Saturday | 15.977 | $24.75 | $1.549 | 7 | 656 | 373 | 33582 | 53 | 51 | 2 | 6249 | 73717 | $1,372 | 1351 | $1,737 | 23.35 | -0.98% | 24.85 | $1.286 | 0.0517 | |
| 34070 | 23-Dec-99 | Thursday | 14.846 | $23.00 | $1.549 | 12 | 668 | 377 | 33959 | 31 | 51 | (19) | 6126 | 73205 | $1,321 | 1366 | $1,760 | 25.39 | 8.77% | 24.85 | $1.288 | 0.0518 | |
| 34439 | 30-Dec-99 | Thursday | 16.013 | $24.00 | $1.499 | 7 | 675 | 369 | 34328 | 53 | 51 | 2 | 6203 | 73233 | $1,323 | 1382 | $1,784 | 23.04 | -9.26% | 24.83 | $1.291 | 0.0520 | |
| 34823 | 06-Jan-00 | Thursday | 16.677 | $25.00 | $1.499 | 7 | 682 | 384 | 34712 | 55 | 51 | 4 | 6295 | 73292 | $1,329 | 1399 | $1,809 | 23.03 | -0.08% | 24.81 | $1.293 | 0.0521 | |
| 35186 | 13-Jan-00 | Thursday | 15.374 | $23.05 | $1.499 | 7 | 689 | 363 | 35075 | 52 | 51 | 1 | 6367 | 73306 | $1,331 | 1414 | $1,832 | 23.61 | 2.54% | 24.80 | $1.296 | 0.0522 | |
| 35565 | 17-Jan-00 | Monday | 16.731 | $25.75 | $1.539 | 4 | 693 | 379 | 35454 | 95 | 51 | 44 | 6579 | 73671 | $1,367 | 1431 | $1,858 | 22.65 | -4.06% | 24.77 | $1.298 | 0.0524 | |
| 35943 | 31-Jan-00 | Monday | 15.463 | $25.50 | $1.649 | 14 | 707 | 378 | 35832 | 27 | 51 | (24) | 6374 | 72982 | $1,298 | 1447 | $1,884 | 24.45 | 7.91% | 24.77 | $1.302 | 0.0526 | |
| 36243 | 05-Feb-00 | Saturday | 12.667 | $20.25 | $1.599 | 5 | 712 | 300 | 36132 | 60 | 51 | 9 | 6465 | 73076 | $1,308 | 1459 | $1,904 | 23.68 | -3.12% | 24.76 | $1.305 | 0.0527 | |
| 36604 | 10-Feb-00 | Thursday | 14.465 | $24.00 | $1.659 | 5 | 717 | 361 | 36493 | 72 | 51 | 21 | 6618 | 73291 | $1,329 | 1474 | $1,928 | 24.96 | 5.38% | 24.76 | $1.308 | 0.0528 | |
| 36935 | 17-Feb-00 | e[1] | Thursday | 13.240 | $21.97 | $1.659 | 7 | 724 | 331 | 36824 | 47 | 51 | (4) | 6657 | 73241 | $1,324 | 1487 | $1,950 | 25.00 | 0.17% | 24.77 | $1.311 | 0.0530 |
| 37295 | 24-Feb-00 | Thursday | 15.952 | $26.46 | $1.659 | 7 | 731 | 360 | 37184 | 51 | 51 | 1 | 6726 | 73249 | $1,325 | 1503 | $1,976 | 22.57 | -9.73% | 24.74 | $1.315 | 0.0532 | |
| 37644 | 03-Mar-00 | Friday | 13.478 | $24.25 | $1.799 | 8 | 739 | 349 | 37533 | 44 | 51 | (7) | 6741 | 73136 | $1,314 | 1516 | $2,001 | 25.89 | 14.74% | 24.75 | $1.319 | 0.0533 | |
| 37981 | 10-Mar-00 | Friday | 13.978 | $23.75 | $1.699 | 7 | 746 | 337 | 37870 | 48 | 51 | (3) | 6787 | 73100 | $1,310 | 1530 | $2,024 | 24.11 | -6.89% | 24.75 | $1.323 | 0.0535 | |
| 38299 | 16-Mar-00 | Thursday | 11.980 | $20.35 | $1.699 | 6 | 752 | 318 | 38188 | 53 | 51 | 2 | 6855 | 73126 | $1,313 | 1542 | $2,045 | 26.54 | 10.10% | 24.76 | $1.326 | 0.0535 | |
| 38651 | 27-Mar-00 | Monday | 14.674 | $22.00 | $1.499 | 11 | 763 | 352 | 38540 | 32 | 51 | (19) | 6748 | 72736 | $1,274 | 1557 | $2,067 | 23.99 | -9.63% | 24.75 | $1.327 | 0.0536 | |
| 39031 | 01-Apr-00 | Saturday | 15.062 | $25.60 | $1.700 | 5 | 768 | 380 | 38920 | 76 | 51 | 25 | 6920 | 72975 | $1,298 | 1572 | $2,092 | 25.23 | 5.17% | 24.76 | $1.331 | 0.0538 | |
| 39372 | 07-Apr-00 | Friday | 12.987 | $20.25 | $1.559 | 6 | 774 | 341 | 39261 | 57 | 51 | 6 | 7011 | 73044 | $1,304 | 1585 | $2,113 | 26.26 | 4.07% | 24.77 | $1.333 | 0.0538 | |
| 39668 | 12-Apr-00 | Wednesday | 11.600 | $17.40 | $1.500 | 5 | 779 | 296 | 39557 | 59 | 51 | 8 | 7099 | 73122 | $1,312 | 1597 | $2,130 | 25.52 | -2.82% | 24.78 | $1.334 | 0.0538 | |
| 40016 | 17-Apr-00 | Monday | 13.550 | $19.50 | $1.439 | 5 | 784 | 348 | 39905 | 70 | 51 | 19 | 7238 | 73295 | $1,329 | 1610 | $2,149 | 25.68 | 0.65% | 24.78 | $1.335 | 0.0539 | |
| 40350 | 01-May-00 | Monday | 13.273 | $19.50 | $1.469 | 14 | 798 | 334 | 40239 | 24 | 50 | (27) | 6989 | 72612 | $1,261 | 1623 | $2,169 | 25.16 | -2.02% | 24.79 | $1.336 | 0.0539 | |
| 40712 | 06-May-00 | Saturday | 13.878 | $23.30 | $1.679 | 5 | 803 | 362 | 40601 | 72 | 51 | 22 | 7143 | 72809 | $1,281 | 1637 | $2,192 | 26.08 | 3.66% | 24.80 | $1.339 | 0.0540 | |
| 41054 | 11-May-00 | Thursday | 14.664 | $25.50 | $1.739 | 5 | 808 | 342 | 40943 | 68 | 51 | 18 | 7276 | 72968 | $1,297 | 1652 | $2,218 | 23.32 | -10.59% | 24.78 | $1.342 | 0.0542 | |
| 41389 | 17-May-00 | Wednesday | 14.577 | $25.35 | $1.739 | 6 | 814 | 335 | 41278 | 56 | 51 | 5 | 7361 | 73023 | $1,302 | 1667 | $2,243 | 22.98 | -1.46% | 24.77 | $1.346 | 0.0543 | |
| 41730 | 22-May-00 | Monday | 11.358 | $19.75 | $1.739 | 5 | 819 | 341 | 41619 | 68 | 51 | 17 | 7494 | 73176 | $1,318 | 1678 | $2,263 | 30.02 | 30.64% | 24.80 | $1.349 | 0.0544 | |
| 42035 | 29-May-00 | Monday | 14.744 | $28.00 | $1.899 | 7 | 826 | 305 | 41924 | 44 | 51 | (7) | 7507 | 73088 | $1,309 | 1693 | $2,291 | 20.69 | -31.10% | 24.77 | $1.353 | 0.0546 | |
| 42396 | 05-Jun-00 | Monday | 15.168 | $28.50 | $1.879 | 7 | 833 | 361 | 42285 | 52 | 51 | 1 | 7577 | 73098 | $1,310 | 1708 | $2,319 | 23.80 | 15.05% | 24.76 | $1.358 | 0.0549 | |
| 42780 | 10-Jun-00 | Saturday | 15.434 | $32.40 | $2.099 | 5 | 838 | 384 | 42669 | 77 | 51 | 26 | 7752 | 73321 | $1,332 | 1723 | $2,352 | 24.88 | 4.54% | 24.76 | $1.365 | 0.0551 | |
| 43113 | 16-Jun-00 | Friday | 14.548 | $31.70 | $2.179 | 6 | 844 | 333 | 43002 | 56 | 51 | 5 | 7835 | 73368 | $1,337 | 1738 | $2,383 | 22.89 | -8.00% | 24.74 | $1.372 | 0.0554 | |
| 43499 | 23-Jun-00 | Friday | 15.601 | $32.75 | $2.099 | 7 | 851 | 386 | 43388 | 55 | 51 | 4 | 7930 | 73418 | $1,342 | 1753 | $2,416 | 24.74 | 8.09% | 24.74 | $1.378 | 0.0557 | |
| 43865 | 28-Jun-00 | Wednesday | 14.507 | $29.00 | $1.999 | 5 | 856 | 366 | 43754 | 73 | 51 | 22 | 8087 | 73605 | $1,360 | 1768 | $2,445 | 25.23 | 1.97% | 24.75 | $1.383 | 0.0559 | |
| 44240 | 04-Jul-00 | Tuesday | 15.600 | $29.00 | $1.859 | 6 | 862 | 375 | 44129 | 63 | 51 | 11 | 8212 | 73719 | $1,372 | 1784 | $2,474 | 24.04 | -4.72% | 24.74 | $1.387 | 0.0561 | |
| 44557 | 08-Jul-00 | Saturday | 13.537 | $23.00 | $1.699 | 4 | 866 | 317 | 44446 | 79 | 51 | 28 | 8363 | 73906 | $1,391 | 1797 | $2,497 | 23.42 | -2.58% | 24.73 | $1.390 | 0.0562 | |
| 44831 | 13-Jul-00 | Thursday | 10.603 | $17.80 | $1.679 | 5 | 871 | 274 | 44720 | 55 | 51 | 3 | 8428 | 73934 | $1,393 | 1808 | $2,515 | 25.84 | 10.35% | 24.74 | $1.391 | 0.0562 | |
| 45198 | 19-Jul-00 | Wednesday | 15.379 | $23.05 | $1.499 | 6 | 877 | 367 | 45087 | 61 | 51 | 10 | 8545 | 74031 | $1,403 | 1823 | $2,538 | 23.86 | -7.65% | 24.73 | $1.392 | 0.0563 | |
| 45569 | 28-Jul-00 | Friday | 14.042 | $21.75 | $1.549 | 9 | 886 | 371 | 45458 | 41 | 51 | (10) | 8541 | 73882 | $1,388 | 1837 | $2,560 | 26.42 | 10.72% | 24.74 | $1.393 | 0.0563 | |
| 45886 | 10-Aug-00 | Thursday | 13.470 | $21.00 | $1.559 | 13 | 899 | 317 | 45775 | 24 | 51 | (27) | 8317 | 73321 | $1,332 | 1851 | $2,581 | 23.53 | -10.93% | 24.74 | $1.395 | 0.0564 | |
| 46226 | 17-Aug-00 | Thursday | 14.712 | $25.00 | $1.699 | 7 | 906 | 340 | 46115 | 49 | 51 | (2) | 8365 | 73295 | $1,330 | 1865 | $2,606 | 23.11 | -1.80% | 24.72 | $1.397 | 0.0565 | |
| 46578 | 21-Aug-00 | Monday | 13.094 | $22.25 | $1.699 | 4 | 910 | 352 | 46467 | 88 | 51 | 37 | 8550 | 73530 | $1,353 | 1878 | $2,628 | 26.88 | 16.32% | 24.74 | $1.399 | 0.0566 | |
| 46910 | 28-Aug-00 | Monday | 14.477 | $24.60 | $1.699 | 7 | 917 | 332 | 46799 | 47 | 51 | (4) | 8591 | 73490 | $1,349 | 1893 | $2,653 | 22.93 | -14.69% | 24.72 | $1.401 | 0.0567 | |
| 47252 | 01-Sep-00 | Friday | 14.491 | $26.50 | $1.829 | 4 | 921 | 342 | 47141 | 86 | 51 | 34 | 8766 | 73706 | $1,371 | 1907 | $2,679 | 23.60 | 2.91% | 24.72 | $1.405 | 0.0568 | |
| 47603 | 09-Sep-00 | Saturday | 15.563 | $28.00 | $1.799 | 8 | 929 | 351 | 47492 | 44 | 51 | (7) | 8784 | 73615 | $1,362 | 1923 | $2,707 | 22.55 | -4.44% | 24.70 | $1.408 | 0.0570 | |
| 47945 | 22-Sep-00 | Friday | 14.033 | $25.25 | $1.799 | 13 | 942 | 342 | 47834 | 26 | 51 | (24) | 8584 | 73122 | $1,312 | 1937 | $2,732 | 24.37 | 8.06% | 24.70 | $1.411 | 0.0571 | |
| 48274 | 28-Sep-00 | Thursday | 13.533 | $21.50 | $1.589 | 6 | 948 | 329 | 48163 | 55 | 51 | 4 | 8663 | 73159 | $1,316 | 1950 | $2,754 | 24.31 | -0.25% | 24.69 | $1.412 | 0.0572 | |
| 48637 | 04-Oct-00 | Wednesday | 14.007 | $24.50 | $1.749 | 6 | 954 | 363 | 48526 | 61 | 51 | 10 | 8776 | 73247 | $1,325 | 1964 | $2,778 | 25.92 | 6.60% | 24.70 | $1.414 | 0.0573 | |
| 49009 | 11-Oct-00 | Wednesday | 15.133 | $24.20 | $1.599 | 7 | 961 | 372 | 48898 | 53 | 51 | 2 | 8856 | 73271 | $1,327 | 1980 | $2,803 | 24.58 | -5.15% | 24.70 | $1.416 | 0.0573 | |
| 49381 | 17-Oct-00 | Tuesday | 15.095 | $26.40 | $1.749 | 6 | 967 | 372 | 49270 | 62 | 51 | 11 | 8978 | 73370 | $1,337 | 1995 | $2,829 | 24.64 | 0.25% | 24.70 | $1.418 | 0.0574 | |
| 49746 | 23-Oct-00 | Monday | 13.769 | $25.60 | $1.859 | 6 | 973 | 365 | 49635 | 61 | 51 | 10 | 9093 | 73458 | $1,346 | 2008 | $2,855 | 26.51 | 7.57% | 24.71 | $1.421 | 0.0575 | |
| 50071 | 31-Oct-00 | Tuesday | 14.236 | $26.75 | $1.879 | 8 | 981 | 325 | 49960 | 41 | 51 | (10) | 9085 | 73336 | $1,334 | 2023 | $2,881 | 22.83 | -13.88% | 24.70 | $1.425 | 0.0577 | |
| 50442 | 06-Nov-00 | Monday | 14.659 | $25.64 | $1.749 | 6 | 987 | 371 | 50331 | 62 | 51 | 11 | 9206 | 73431 | $1,343 | 2037 | $2,907 | 25.31 | 10.86% | 24.70 | $1.427 | 0.0578 | |
| 50797 | 13-Nov-00 | Monday | 14.452 | $26.00 | $1.799 | 7 | 994 | 355 | 50686 | 51 | 51 | (0) | 9269 | 73428 | $1,343 | 2052 | $2,933 | 24.56 | -2.94% | 24.70 | $1.429 | 0.0579 | |
| 51117 | 22-Nov-00 | Wednesday | 14.034 | $25.25 | $1.799 | 9 | 1003 | 320 | 51006 | 36 | 51 | (15) | 9214 | 73229 | $1,323 | 2066 | $2,958 | 22.80 | -7.17% | 24.69 | $1.432 | 0.0580 | |
| 51434 | 05-Dec-00 | Tuesday | 12.891 | $21.00 | $1.629 | 13 | 1016 | 317 | 51323 | 24 | 51 | (26) | 8990 | 72741 | $1,274 | 2079 | $2,979 | 24.59 | 7.85% | 24.69 | $1.433 | 0.0580 | |
| 51740 | 11-Dec-00 | Monday | 13.340 | $22.00 | $1.649 | 6 | 1022 | 306 | 51629 | 51 | 51 | 0 | 9046 | 72745 | $1,275 | 2092 | $3,001 | 22.94 | -6.72% | 24.68 | $1.435 | 0.0581 | |
| 52054 | 17-Dec-00 | Sunday | 14.693 | $21.00 | $1.429 | 6 | 1028 | 314 | 51943 | 52 | 51 | 2 | 9110 | 72761 | $1,276 | 2107 | $3,022 | 21.37 | -6.83% | 24.66 | $1.435 | 0.0582 | |
| 52375 | 22-Dec-00 | Friday | 13.804 | $23.45 | $1.699 | 5 | 1033 | 321 | 52264 | 64 | 51 | 14 | 9222 | 72856 | $1,286 | 2121 | $3,046 | 23.25 | 8.81% | 24.65 | $1.436 | 0.0583 | |
| 52672 | 08-Jan-01 | Monday | 13.436 | $23.50 | $1.749 | 17 | 1050 | 297 | 52561 | 17 | 50 | (33) | 8811 | 72084 | $1,208 | 2134 | $3,069 | 22.10 | -4.94% | 24.63 | $1.438 | 0.0584 | |
| 52982 | 18-Jan-01 | Thursday | 13.476 | $23.30 | $1.729 | 10 | 1060 | 310 | 52871 | 31 | 50 | (19) | 8704 | 71825 | $1,182 | 2147 | $3,093 | 23.00 | 4.07% | 24.62 | $1.440 | 0.0585 | |
| 53309 | 26-Jan-01 | Friday | 13.715 | $23.30 | $1.699 | 8 | 1068 | 327 | 53198 | 41 | 50 | (9) | 8698 | 71728 | $1,173 | 2161 | $3,116 | 23.84 | 3.65% | 24.61 | $1.442 | 0.0586 | |
| 53659 | 02-Feb-01 | Friday | 14.947 | $24.50 | $1.639 | 7 | 1075 | 350 | 53548 | 50 | 50 | 0 | 8756 | 71729 | $1,173 | 2176 | $3,140 | 23.42 | -1.79% | 24.61 | $1.443 | 0.0586 | |
| 53936 | 08-Feb-01 | Thursday | 12.823 | $20.50 | $1.599 | 6 | 1081 | 277 | 53825 | 46 | 50 | (4) | 8783 | 71700 | $1,170 | 2189 | $3,161 | 21.60 | -7.75% | 24.59 | $1.444 | 0.0587 | |
| 54270 | 13-Feb-01 | Tuesday | 12.733 | $21.00 | $1.649 | 5 | 1086 | 334 | 54159 | 67 | 50 | 17 | 8909 | 71813 | $1,181 | 2202 | $3,182 | 26.23 | 21.43% | 24.60 | $1.445 | 0.0587 | |
| 54573 | 21-Feb-01 | Wednesday | 12.662 | $20.25 | $1.599 | 8 | 1094 | 303 | 54462 | 38 | 50 | (12) | 8879 | 71687 | $1,169 | 2214 | $3,202 | 23.93 | -8.77% | 24.59 | $1.446 | 0.0588 | |
| 54894 | 28-Feb-01 | Wednesday | 12.946 | $21.35 | $1.649 | 7 | 1101 | 321 | 54783 | 46 | 50 | (4) | 8908 | 71651 | $1,165 | 2227 | $3,223 | 24.80 | 3.62% | 24.60 | $1.447 | 0.0588 | |
| 55220 | 07-Mar-01 | Wednesday | 15.009 | $21.75 | $1.449 | 7 | 1108 | 326 | 55109 | 47 | 50 | (3) | 8942 | 71622 | $1,162 | 2242 | $3,245 | 21.72 | -12.40% | 24.58 | $1.447 | 0.0589 | |
| 55581 | 16-Mar-01 | Friday | 15.132 | $24.20 | $1.599 | 9 | 1117 | 361 | 55470 | 40 | 50 | (10) | 8928 | 71510 | $1,151 | 2257 | $3,269 | 23.86 | 9.84% | 24.57 | $1.448 | 0.0589 | |
| 55950 | 28-Mar-01 | Wednesday | 15.323 | $24.50 | $1.599 | 12 | 1129 | 369 | 55839 | 31 | 49 | (19) | 8797 | 71221 | $1,122 | 2273 | $3,294 | 24.08 | 0.94% | 24.57 | $1.449 | 0.0590 | |
| 56232 | 04-Apr-01 | Wednesday | 11.502 | $20.00 | $1.739 | 7 | 1136 | 282 | 56121 | 40 | 49 | (9) | 8788 | 71139 | $1,114 | 2284 | $3,314 | 24.52 | 1.81% | 24.57 | $1.451 | 0.0590 | |
| 56581 | 11-Apr-01 | Wednesday | 14.437 | $25.25 | $1.749 | 7 | 1143 | 349 | 56470 | 50 | 49 | 0 | 8845 | 71143 | $1,114 | 2299 | $3,339 | 24.17 | -1.40% | 24.57 | $1.453 | 0.0591 | |
| 56938 | 19-Apr-01 | Thursday | 15.342 | $27.60 | $1.799 | 8 | 1151 | 357 | 56827 | 45 | 49 | (5) | 8869 | 71095 | $1,110 | 2314 | $3,367 | 23.27 | -3.74% | 24.56 | $1.455 | 0.0592 | |
| 57310 | 04-May-01 | Friday | 15.083 | $30.15 | $1.999 | 15 | 1166 | 372 | 57199 | 25 | 49 | (24) | 8616 | 70640 | $1,064 | 2329 | $3,397 | 24.66 | 5.99% | 24.56 | $1.458 | 0.0594 | |
| 57650 | 12-May-01 | Saturday | 13.007 | $26.00 | $1.999 | 8 | 1174 | 340 | 57539 | 43 | 49 | (7) | 8622 | 70576 | $1,058 | 2342 | $3,423 | 26.14 | 5.99% | 24.57 | $1.461 | 0.0595 | |
| 57979 | 18-May-01 | Friday | 14.156 | $28.30 | $1.999 | 6 | 1180 | 329 | 57868 | 55 | 49 | 6 | 8701 | 70619 | $1,062 | 2356 | $3,451 | 23.24 | -11.09% | 24.56 | $1.465 | 0.0596 | |
| 58320 | 24-May-01 | Thursday | 12.189 | $24.00 | $1.969 | 6 | 1186 | 341 | 58209 | 57 | 49 | 8 | 8792 | 70675 | $1,068 | 2368 | $3,475 | 27.98 | 20.37% | 24.58 | $1.467 | 0.0597 | |
| 58644 | 01-Jun-01 | Friday | 15.470 | $30.15 | $1.949 | 8 | 1194 | 324 | 58533 | 41 | 49 | (9) | 8783 | 70593 | $1,059 | 2384 | $3,505 | 20.94 | -25.14% | 24.55 | $1.470 | 0.0599 | |
| 59012 | 08-Jun-01 | Friday | 14.334 | $26.50 | $1.849 | 7 | 1201 | 368 | 58901 | 53 | 49 | 4 | 8859 | 70622 | $1,062 | 2398 | $3,532 | 25.67 | 22.58% | 24.56 | $1.473 | 0.0600 | |
| 59366 | 15-Jun-01 | Friday | 13.679 | $22.15 | $1.619 | 7 | 1208 | 354 | 59255 | 51 | 49 | 2 | 8922 | 70635 | $1,064 | 2412 | $3,554 | 25.88 | 0.80% | 24.57 | $1.473 | 0.0600 | |
| 59704 | 22-Jun-01 | Friday | 14.906 | $21.75 | $1.459 | 7 | 1215 | 338 | 59593 | 48 | 49 | (1) | 8968 | 70629 | $1,063 | 2427 | $3,576 | 22.68 | -12.38% | 24.56 | $1.473 | 0.0600 | |
| 60046 | 08-Jul-01 | Sunday | 13.765 | $20.50 | $1.489 | 16 | 1231 | 342 | 59935 | 21 | 49 | (27) | 8643 | 70111 | $1,011 | 2441 | $3,596 | 24.85 | 9.57% | 24.56 | $1.473 | 0.0600 | |
| 60376 | 13-Jul-01 | Friday | 14.475 | $23.15 | $1.599 | 5 | 1236 | 330 | 60265 | 66 | 49 | 17 | 8765 | 70212 | $1,021 | 2455 | $3,619 | 22.80 | -8.24% | 24.55 | $1.474 | 0.0601 | |
| 60706 | 20-Jul-01 | Friday | 13.967 | $21.50 | $1.539 | 7 | 1243 | 330 | 60595 | 47 | 49 | (2) | 8803 | 70199 | $1,020 | 2469 | $3,641 | 23.63 | 3.64% | 24.54 | $1.475 | 0.0601 | |
| 60998 | 27-Jul-01 | Friday | 13.289 | $21.25 | $1.599 | 7 | 1250 | 292 | 60887 | 42 | 49 | (7) | 8804 | 70142 | $1,014 | 2482 | $3,662 | 21.97 | -7.00% | 24.53 | $1.475 | 0.0601 | |
| 61346 | 07-Aug-01 | Tuesday | 14.367 | $22.25 | $1.549 | 11 | 1261 | 348 | 61235 | 32 | 49 | (17) | 8693 | 69927 | $993 | 2497 | $3,684 | 24.22 | 10.24% | 24.53 | $1.476 | 0.0602 | |
| 61674 | 13-Aug-01 | Monday | 14.226 | $22.75 | $1.599 | 6 | 1267 | 328 | 61563 | 55 | 49 | 6 | 8771 | 69969 | $997 | 2511 | $3,707 | 23.06 | -4.81% | 24.52 | $1.476 | 0.0602 | |
| 62027 | 21-Aug-01 | Tuesday | 15.446 | $24.70 | $1.599 | 8 | 1275 | 353 | 61916 | 44 | 49 | (4) | 8791 | 69929 | $993 | 2526 | $3,732 | 22.85 | -0.88% | 24.51 | $1.477 | 0.0603 | |
| 62382 | 28-Aug-01 | Tuesday | 14.894 | $26.65 | $1.789 | 7 | 1282 | 355 | 62271 | 51 | 49 | 2 | 8854 | 69946 | $995 | 2541 | $3,758 | 23.84 | 4.29% | 24.50 | $1.479 | 0.0604 | |
| 62731 | 04-Sep-01 | Tuesday | 14.769 | $27.75 | $1.879 | 7 | 1289 | 349 | 62620 | 50 | 49 | 1 | 8912 | 69956 | $996 | 2556 | $3,786 | 23.63 | -0.86% | 24.50 | $1.481 | 0.0605 | |
| 63095 | 20-Sep-01 | Thursday | 15.126 | $25.25 | $1.669 | 16 | 1305 | 364 | 62984 | 23 | 48 | (26) | 8609 | 69500 | $950 | 2571 | $3,811 | 24.06 | 1.84% | 24.50 | $1.482 | 0.0605 | |
| 63480 | 27-Sep-01 | Thursday | 15.592 | $24.00 | $1.539 | 7 | 1312 | 385 | 63369 | 55 | 48 | 7 | 8702 | 69551 | $955 | 2587 | $3,835 | 24.69 | 2.61% | 24.50 | $1.483 | 0.0605 | |
| 63811 | 04-Oct-01 | Thursday | 13.145 | $18.00 | $1.369 | 7 | 1319 | 331 | 63700 | 47 | 48 | (1) | 8742 | 69544 | $954 | 2600 | $3,853 | 25.18 | 1.98% | 24.50 | $1.482 | 0.0605 | |
| 64178 | 11-Oct-01 | Thursday | 14.300 | $19.00 | $1.329 | 7 | 1326 | 367 | 64067 | 52 | 48 | 4 | 8817 | 69575 | $958 | 2614 | $3,872 | 25.66 | 1.92% | 24.51 | $1.481 | 0.0604 | |
| 64509 | 18-Oct-01 | Thursday | 14.197 | $18.30 | $1.289 | 7 | 1333 | 331 | 64398 | 47 | 48 | (1) | 8856 | 69567 | $957 | 2628 | $3,891 | 23.31 | -9.15% | 24.50 | $1.480 | 0.0604 | |
| 64858 | 25-Oct-01 | Thursday | 13.854 | $18.00 | $1.299 | 7 | 1340 | 349 | 64747 | 50 | 48 | 2 | 8914 | 69579 | $958 | 2642 | $3,909 | 25.19 | 8.05% | 24.50 | $1.479 | 0.0604 | |
| 65229 | 01-Nov-01 | Thursday | 15.514 | $20.00 | $1.289 | 7 | 1347 | 371 | 65118 | 53 | 48 | 5 | 8993 | 69614 | $961 | 2658 | $3,929 | 23.91 | -5.07% | 24.50 | $1.478 | 0.0603 | |
| 65602 | 08-Nov-01 | Thursday | 14.932 | $18.50 | $1.239 | 7 | 1354 | 373 | 65491 | 53 | 48 | 5 | 9074 | 69651 | $965 | 2673 | $3,947 | 24.98 | 4.46% | 24.50 | $1.477 | 0.0603 | |
| 65945 | 16-Nov-01 | Friday | 14.138 | $19.50 | $1.379 | 8 | 1362 | 343 | 65834 | 43 | 48 | (5) | 9084 | 69604 | $960 | 2687 | $3,967 | 24.26 | -2.88% | 24.50 | $1.476 | 0.0603 | |
| 66304 | 27-Nov-01 | Tuesday | 15.457 | $19.00 | $1.229 | 11 | 1373 | 359 | 66193 | 33 | 48 | (16) | 8985 | 69423 | $942 | 2702 | $3,986 | 23.23 | -4.27% | 24.49 | $1.475 | 0.0602 | |
| 66697 | 04-Dec-01 | Tuesday | 16.355 | $21.25 | $1.299 | 7 | 1380 | 393 | 66586 | 56 | 48 | 8 | 9086 | 69481 | $948 | 2719 | $4,007 | 24.03 | 3.46% | 24.49 | $1.474 | 0.0602 | |
| 67041 | 12-Dec-01 | Wednesday | 15.200 | $20.50 | $1.349 | 8 | 1388 | 344 | 66930 | 43 | 48 | (5) | 9097 | 69437 | $944 | 2734 | $4,028 | 22.63 | -5.82% | 24.48 | $1.473 | 0.0602 | |
| 67358 | 18-Dec-01 | Tuesday | 11.544 | $15.00 | $1.299 | 6 | 1394 | 317 | 67247 | 53 | 48 | 5 | 9164 | 69466 | $947 | 2745 | $4,043 | 27.46 | 21.34% | 24.49 | $1.472 | 0.0601 | |
| 67693 | 26-Dec-01 | Wednesday | 15.207 | $19.75 | $1.299 | 8 | 1402 | 335 | 67582 | 42 | 48 | (6) | 9165 | 69414 | $941 | 2761 | $4,062 | 22.03 | -19.78% | 24.48 | $1.471 | 0.0601 | |
| 68040 | 04-Jan-02 | Friday | 15.939 | $22.30 | $1.399 | 9 | 1411 | 347 | 67929 | 39 | 48 | (10) | 9137 | 69325 | $933 | 2777 | $4,085 | 21.77 | -1.17% | 24.46 | $1.471 | 0.0601 | |
| 16.731 | 32.750 | 2.179 | 17 | 433 | 251 | ||||||||||||||||||